GBX 76.5
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1989 | 360.0 | 360.0 | 360.0 | 360.0 | - |
09 Jan, 1989 | 354.0 | 354.0 | 354.0 | 354.0 | - |
30 Dec, 1988 | 353.0 | 353.0 | 353.0 | 353.0 | - |
28 Dec, 1988 | 355.0 | 355.0 | 355.0 | 355.0 | - |
23 Dec, 1988 | 353.0 | 353.0 | 353.0 | 353.0 | - |
22 Dec, 1988 | 355.0 | 355.0 | 355.0 | 355.0 | - |
21 Dec, 1988 | 357.0 | 357.0 | 357.0 | 357.0 | - |
16 Dec, 1988 | 360.0 | 360.0 | 360.0 | 360.0 | - |
15 Dec, 1988 | 363.0 | 363.0 | 363.0 | 363.0 | - |
14 Dec, 1988 | 364.0 | 364.0 | 364.0 | 364.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL