Coats Group PLC (COA)

GBX 76.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 360.0 360.0 360.0 360.0 -
09 Jan, 1989 354.0 354.0 354.0 354.0 -
30 Dec, 1988 353.0 353.0 353.0 353.0 -
28 Dec, 1988 355.0 355.0 355.0 355.0 -
23 Dec, 1988 353.0 353.0 353.0 353.0 -
22 Dec, 1988 355.0 355.0 355.0 355.0 -
21 Dec, 1988 357.0 357.0 357.0 357.0 -
16 Dec, 1988 360.0 360.0 360.0 360.0 -
15 Dec, 1988 363.0 363.0 363.0 363.0 -
14 Dec, 1988 364.0 364.0 364.0 364.0 -