Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 10.0 10.0 9.9 10.0 1141.00
03 Nov, 2022 10.0 10.0 9.9 10.0 994.00
02 Nov, 2022 10.0 10.0 9.9 10.0 8303.00
01 Nov, 2022 10.0 10.0 9.6 10.0 9946.00
31 Oct, 2022 9.75 9.9 9.74 9.75 28.4 Thousand
28 Oct, 2022 9.5 9.75 9.2 9.75 317.9 Thousand
27 Oct, 2022 10.0 10.0 9.15 9.6 327.7 Thousand
26 Oct, 2022 10.5 10.7 10.0 10.5 1478.00
25 Oct, 2022 11.0 11.0 9.6 10.5 159.54 Thousand
24 Oct, 2022 11.25 11.5 11.0 11.25 8848.00