Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 9.6 9.6 9.26 9.6 3437.00
21 Nov, 2022 9.6 10.0 9.26 9.6 141.7 Thousand
18 Nov, 2022 9.6 9.9 9.2 9.6 476.83 Thousand
17 Nov, 2022 9.6 9.6 9.2 9.6 31.35 Thousand
16 Nov, 2022 9.75 9.75 9.5 9.75 627.07 Thousand
15 Nov, 2022 9.75 9.75 9.5 9.5 275.04 Thousand
14 Nov, 2022 10.0 10.0 9.5 10.0 700.15 Thousand
11 Nov, 2022 10.0 10.0 9.2 10.0 886.32 Thousand
10 Nov, 2022 10.0 10.0 9.9 10.0 10.1 Thousand
08 Nov, 2022 10.0 10.0 9.61 10.0 78.95 Thousand