Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 9.75 10.5 9.5 10.0 321.93 Thousand
08 Jan, 2021 9.75 10.0 9.5 9.75 99.86 Thousand
07 Jan, 2021 9.84 9.84 9.5 9.75 289.01 Thousand
06 Jan, 2021 10.0 10.2 9.5 10.0 182.67 Thousand
05 Jan, 2021 10.0 10.25 9.51 10.0 75.98 Thousand
04 Jan, 2021 10.0 10.5 9.5 10.0 290.85 Thousand
31 Dec, 2020 10.0 10.38 9.5 10.0 146.27 Thousand
30 Dec, 2020 10.0 10.5 9.55 10.0 623.38 Thousand
29 Dec, 2020 9.5 9.9 9.0 9.5 307.32 Thousand
24 Dec, 2020 9.25 9.85 9.08 9.5 112.75 Thousand