Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 13.0 13.5 12.8 13.0 381.94 Thousand
22 Jan, 2021 13.0 13.39 12.8 13.0 222.03 Thousand
21 Jan, 2021 12.75 13.9 12.75 13.0 1.1 Million
20 Jan, 2021 12.25 12.9 11.7 12.75 1.03 Million
19 Jan, 2021 12.5 12.98 12.0 12.25 1.81 Million
18 Jan, 2021 11.5 11.9 11.16 11.5 522.78 Thousand
15 Jan, 2021 11.25 11.8 10.77 11.5 527.34 Thousand
14 Jan, 2021 11.25 12.0 10.77 11.25 398.47 Thousand
13 Jan, 2021 10.0 11.5 9.6 11.25 470.63 Thousand
12 Jan, 2021 10.0 10.2 10.0 10.0 140.39 Thousand