Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 11.4 11.65 11.3 11.65 137.75 Thousand
19 Jul, 2021 11.25 11.25 10.93 11.25 218.35 Thousand
16 Jul, 2021 11.6 11.6 11.2 11.6 369.54 Thousand
14 Jul, 2021 11.6 11.6 11.2 11.6 60.43 Thousand
12 Jul, 2021 11.6 11.6 11.2 11.6 24 Thousand
09 Jul, 2021 11.5 11.6 11.2 11.6 168.74 Thousand
08 Jul, 2021 11.5 11.6 11.2 11.6 17.8 Thousand
07 Jul, 2021 12.0 12.0 11.2 11.6 341.07 Thousand
06 Jul, 2021 12.5 12.5 12.0 12.25 71.42 Thousand
05 Jul, 2021 11.9 12.5 11.8 12.5 130.92 Thousand