Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 10.75 10.95 10.15 10.75 38.42 Thousand
02 Aug, 2021 10.75 10.95 10.15 10.75 27.53 Thousand
30 Jul, 2021 10.75 10.75 10.7 10.75 9257.00
29 Jul, 2021 10.5 10.75 10.1 10.75 147.68 Thousand
28 Jul, 2021 10.7 10.7 10.5 10.5 180.69 Thousand
27 Jul, 2021 10.75 10.75 10.5 10.75 124.4 Thousand
26 Jul, 2021 11.0 11.0 10.75 10.75 91.46 Thousand
23 Jul, 2021 11.1 11.1 11.0 11.1 83.25 Thousand
22 Jul, 2021 11.25 11.3 11.0 11.1 172.28 Thousand
21 Jul, 2021 11.62 11.62 11.0 11.25 335.99 Thousand