Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 77.0 77.82 76.22 77.28 28.02 Million
25 Feb, 2022 72.84 78.12 72.78 77.38 59.55 Million
24 Feb, 2022 75.6 76.32 71.47 72.16 26.51 Million
23 Feb, 2022 75.92 77.14 75.44 75.76 19.34 Million
22 Feb, 2022 75.72 76.36 75.06 75.78 14.89 Million
21 Feb, 2022 78.0 78.22 75.71 76.46 36.83 Million
18 Feb, 2022 77.48 79.34 77.36 77.9 18.5 Million
17 Feb, 2022 76.88 77.52 76.07 77.52 10.47 Million
16 Feb, 2022 77.56 77.82 75.9 77.02 25.61 Million
15 Feb, 2022 77.4 78.25 76.82 77.5 30.17 Million