Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 78.18 78.66 77.2 77.72 24.59 Million
11 Feb, 2022 78.02 79.28 77.85 79.1 16.2 Million
10 Feb, 2022 79.04 79.52 78.78 79.04 15.06 Million
09 Feb, 2022 78.62 80.0 78.26 78.9 23.29 Million
08 Feb, 2022 77.74 78.54 77.24 78.26 15.52 Million
07 Feb, 2022 77.0 78.18 76.7 77.64 12.02 Million
04 Feb, 2022 77.94 78.42 76.16 76.48 11.33 Million
03 Feb, 2022 76.6 78.58 75.96 77.66 17.98 Million
02 Feb, 2022 74.4 77.24 74.22 76.66 20.21 Million
01 Feb, 2022 72.86 74.3 72.5 74.3 24.21 Million