Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 77.04 77.04 75.06 76.94 15.69 Million
11 Mar, 2022 76.5 78.0 75.94 76.1 24.11 Million
10 Mar, 2022 76.9 78.5 75.1 76.56 25.45 Million
09 Mar, 2022 75.78 76.56 74.23 76.3 47.78 Million
08 Mar, 2022 70.82 75.86 70.64 74.46 41.87 Million
07 Mar, 2022 69.56 73.16 67.66 72.38 28.24 Million
04 Mar, 2022 72.3 74.62 72.06 72.8 31.71 Million
03 Mar, 2022 73.5 75.14 72.26 72.56 25.69 Million
02 Mar, 2022 74.12 75.26 72.0 73.32 18.78 Million
01 Mar, 2022 78.82 79.42 74.36 74.4 24.59 Million