Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 83.96 84.43 82.16 82.76 33.92 Million
25 Mar, 2022 82.44 84.78 82.04 84.5 19.39 Million
24 Mar, 2022 82.24 82.84 80.94 82.12 14.66 Million
23 Mar, 2022 80.2 82.25 79.94 82.2 27.72 Million
22 Mar, 2022 80.42 80.82 79.78 80.42 16.2 Million
21 Mar, 2022 78.62 80.5 78.56 80.4 17.43 Million
18 Mar, 2022 78.76 79.1 77.29 79.1 46.05 Million
17 Mar, 2022 78.1 78.62 76.86 78.42 11.49 Million
16 Mar, 2022 79.0 79.0 77.42 77.96 27.46 Million
15 Mar, 2022 77.24 78.8 75.93 78.42 21.2 Million