Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 79.06 80.08 78.02 79.36 15.27 Million
26 Apr, 2022 80.0 80.42 78.4 78.9 13.4 Million
25 Apr, 2022 78.14 80.44 77.72 79.76 32.07 Million
22 Apr, 2022 79.48 80.62 79.12 79.18 11.59 Million
21 Apr, 2022 79.2 81.08 78.91 80.34 21.37 Million
20 Apr, 2022 78.4 79.78 76.08 79.22 21.26 Million
19 Apr, 2022 78.4 78.5 77.02 78.4 17.37 Million
14 Apr, 2022 79.32 79.59 77.76 78.62 22.17 Million
13 Apr, 2022 79.54 80.65 79.22 79.54 10.09 Million
12 Apr, 2022 81.08 81.08 78.58 79.7 22.62 Million