Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 85.06 85.62 79.12 79.14 50.34 Million
25 May, 2022 85.54 86.98 84.18 85.32 26.54 Million
24 May, 2022 84.0 85.88 77.35 83.16 71.09 Million
23 May, 2022 88.64 89.6 87.44 89.6 37.74 Million
20 May, 2022 87.0 89.23 86.94 88.18 21.01 Million
19 May, 2022 87.16 88.18 86.2 86.64 25.37 Million
18 May, 2022 84.76 88.02 84.71 87.86 39.44 Million
17 May, 2022 80.88 84.94 80.56 84.54 58.07 Million
16 May, 2022 77.7 80.96 77.65 79.82 21.83 Million
13 May, 2022 77.22 77.5 75.96 77.04 13.4 Million