Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 76.0 78.36 75.98 76.28 15 Million
11 May, 2022 74.32 78.22 74.32 78.22 22.93 Million
10 May, 2022 74.0 76.58 73.54 74.76 18.84 Million
09 May, 2022 76.7 78.16 71.94 71.94 21.16 Million
06 May, 2022 78.48 79.38 75.4 76.5 34.68 Million
05 May, 2022 79.96 80.96 78.86 80.12 19.9 Million
04 May, 2022 79.48 79.62 78.28 79.1 25.42 Million
03 May, 2022 79.2 80.36 77.82 79.48 21.77 Million
29 Apr, 2022 80.74 80.74 79.46 79.46 16.06 Million
28 Apr, 2022 79.52 80.68 78.88 80.4 10.49 Million