Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 80.0 80.5 77.12 77.98 16.42 Million
10 Jun, 2022 81.28 81.66 79.48 80.66 34.36 Million
09 Jun, 2022 82.78 83.44 81.64 81.94 18.43 Million
08 Jun, 2022 85.1 86.0 82.85 83.28 18.3 Million
07 Jun, 2022 82.52 85.2 82.32 84.88 52.76 Million
06 Jun, 2022 82.12 85.14 80.64 83.18 19.33 Million
01 Jun, 2022 79.48 80.92 79.12 80.54 34.21 Million
31 May, 2022 77.4 80.2 76.86 79.18 40.37 Million
30 May, 2022 77.36 78.01 75.6 77.44 14.95 Million
27 May, 2022 79.0 79.0 73.76 77.24 35.81 Million