Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 80.08 84.04 77.86 82.82 67.51 Million
08 Jul, 2022 78.42 80.08 74.94 80.08 36.19 Million
07 Jul, 2022 76.14 78.92 75.08 77.66 57.96 Million
06 Jul, 2022 76.44 76.8 73.46 75.28 55.74 Million
05 Jul, 2022 81.84 82.06 75.82 76.0 26.46 Million
04 Jul, 2022 81.86 82.6 80.62 81.84 9.86 Million
01 Jul, 2022 79.94 81.68 79.6 81.4 18.44 Million
30 Jun, 2022 81.7 82.66 78.8 80.0 54.33 Million
29 Jun, 2022 83.34 84.32 81.26 82.0 19.09 Million
28 Jun, 2022 84.24 86.84 82.78 83.9 29.17 Million