Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 84.16 84.87 82.22 83.0 23.17 Million
05 Aug, 2022 85.82 86.02 82.88 83.8 16.62 Million
04 Aug, 2022 87.5 87.78 85.58 86.04 12.97 Million
03 Aug, 2022 87.46 87.67 85.22 85.5 16.24 Million
02 Aug, 2022 89.14 91.13 88.48 89.14 13.62 Million
01 Aug, 2022 87.78 90.12 87.76 88.8 17.5 Million
29 Jul, 2022 90.9 91.02 85.5 87.7 30.63 Million
28 Jul, 2022 93.06 93.88 87.53 88.84 21.78 Million
27 Jul, 2022 90.68 91.13 88.84 90.98 27.82 Million
26 Jul, 2022 88.42 91.06 88.26 89.38 20.05 Million