Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 82.78 84.44 82.43 84.26 16.27 Million
19 Aug, 2022 81.94 82.72 80.88 82.68 13.32 Million
18 Aug, 2022 81.72 82.5 81.48 82.06 8.94 Million
17 Aug, 2022 82.88 83.16 81.5 81.72 11.56 Million
16 Aug, 2022 81.08 83.92 81.08 82.84 17.36 Million
15 Aug, 2022 79.38 81.28 79.19 80.96 12.55 Million
12 Aug, 2022 79.0 80.98 78.6 79.64 18.25 Million
11 Aug, 2022 79.54 80.66 77.76 77.76 33.68 Million
10 Aug, 2022 84.02 84.96 78.68 79.52 30.92 Million
09 Aug, 2022 83.4 84.72 82.38 84.12 24.53 Million