Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 78.48 81.76 78.48 81.32 144.81 Million
20 Sep, 2022 80.98 82.08 78.46 79.58 27.65 Million
16 Sep, 2022 81.2 81.56 80.32 80.78 48.67 Million
15 Sep, 2022 82.76 82.82 81.0 81.82 14.78 Million
14 Sep, 2022 84.86 84.9 81.7 82.4 19.8 Million
13 Sep, 2022 87.3 87.72 84.72 84.94 21.95 Million
12 Sep, 2022 86.22 87.94 85.1 87.14 20.66 Million
09 Sep, 2022 83.18 87.34 82.91 86.9 18.44 Million
08 Sep, 2022 83.78 84.4 82.12 82.78 13.63 Million
07 Sep, 2022 81.16 85.28 80.42 83.54 54.76 Million