Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 79.88 82.01 79.32 81.94 28.22 Million
05 Sep, 2022 78.38 78.71 75.16 78.66 16.04 Million
02 Sep, 2022 76.6 78.6 76.04 78.38 29.25 Million
01 Sep, 2022 75.1 77.84 75.1 76.52 20.94 Million
31 Aug, 2022 77.74 77.74 74.02 75.74 28.42 Million
30 Aug, 2022 82.06 82.06 75.96 76.56 69.73 Million
26 Aug, 2022 81.94 83.52 81.44 81.96 12.43 Million
25 Aug, 2022 82.68 83.26 80.71 81.44 10.97 Million
24 Aug, 2022 83.66 84.2 81.82 82.1 25.79 Million
23 Aug, 2022 84.8 84.8 83.66 84.34 9.73 Million