Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 81.96 83.54 80.64 82.2 43.49 Million
24 Jun, 2022 83.24 83.92 80.24 81.16 51.78 Million
23 Jun, 2022 83.02 84.72 82.54 82.86 25.66 Million
22 Jun, 2022 79.04 83.58 78.28 83.54 51.65 Million
21 Jun, 2022 80.32 80.67 79.04 79.88 18.04 Million
20 Jun, 2022 77.9 81.2 77.46 80.64 29.17 Million
17 Jun, 2022 76.78 78.22 75.57 77.44 147.82 Million
16 Jun, 2022 78.9 79.5 76.0 76.66 40.64 Million
15 Jun, 2022 77.6 79.62 77.46 78.94 87.43 Million
14 Jun, 2022 78.74 79.44 75.6 76.1 36.44 Million