Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 80.8 81.74 80.06 80.7 27.7 Million
08 Apr, 2022 81.12 81.7 80.2 81.02 8.82 Million
07 Apr, 2022 80.7 81.82 80.4 80.52 17.9 Million
06 Apr, 2022 79.54 80.58 79.34 80.58 35.03 Million
05 Apr, 2022 78.74 79.7 77.78 79.7 31.79 Million
04 Apr, 2022 78.54 79.38 77.84 78.84 16.17 Million
01 Apr, 2022 79.94 80.16 77.83 78.36 19.33 Million
31 Mar, 2022 82.0 82.78 79.94 80.08 16.69 Million
30 Mar, 2022 82.66 82.66 81.36 82.14 21.97 Million
29 Mar, 2022 83.48 83.76 80.82 81.88 34.15 Million