Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 73.22 74.54 72.32 72.32 24.41 Million
28 Jan, 2022 73.22 73.28 71.38 72.06 15.39 Million
27 Jan, 2022 71.4 73.81 71.4 73.1 12.02 Million
26 Jan, 2022 70.78 72.12 70.46 72.12 18.72 Million
25 Jan, 2022 70.28 70.28 68.82 69.98 21.15 Million
24 Jan, 2022 70.92 71.22 67.84 69.04 32.98 Million
21 Jan, 2022 71.66 72.04 70.32 71.02 19.74 Million
20 Jan, 2022 72.64 72.96 71.55 72.34 17.84 Million
19 Jan, 2022 74.0 74.0 72.3 72.56 15.77 Million
18 Jan, 2022 73.92 74.18 73.51 73.98 20.51 Million