Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 71.76 71.76 71.25 71.5 3.8 Million
30 Dec, 2021 70.98 72.04 70.76 71.4 8.93 Million
29 Dec, 2021 69.34 71.06 69.19 71.0 15.78 Million
24 Dec, 2021 68.2 69.26 68.2 68.98 1.94 Million
23 Dec, 2021 68.66 69.04 68.58 68.86 6.87 Million
22 Dec, 2021 68.2 68.6 68.08 68.58 9.98 Million
21 Dec, 2021 67.74 68.94 67.32 68.5 17.71 Million
20 Dec, 2021 65.52 67.08 65.02 66.9 15.2 Million
17 Dec, 2021 67.8 68.08 66.5 66.5 27.61 Million
16 Dec, 2021 67.7 68.48 66.94 67.82 16.94 Million