Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 67.0 67.88 66.48 66.66 17.44 Million
14 Dec, 2021 67.32 67.44 66.58 67.3 36.49 Million
13 Dec, 2021 67.62 67.91 66.66 67.0 12.9 Million
10 Dec, 2021 67.5 68.46 67.36 67.76 17.53 Million
09 Dec, 2021 67.94 68.48 67.14 67.88 11.48 Million
08 Dec, 2021 68.62 69.28 66.88 67.58 17.15 Million
07 Dec, 2021 67.64 67.92 67.05 67.68 23.8 Million
06 Dec, 2021 66.54 67.5 65.98 67.22 9.24 Million
03 Dec, 2021 65.0 66.34 65.0 65.94 13.49 Million
02 Dec, 2021 65.84 65.92 64.9 65.0 13.28 Million