Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 66.5 67.78 65.24 67.58 43.6 Million
16 Nov, 2021 66.86 67.61 65.31 67.48 23.5 Million
15 Nov, 2021 65.72 66.36 65.1 66.06 14.29 Million
12 Nov, 2021 65.36 66.22 65.04 65.92 10.74 Million
11 Nov, 2021 63.52 65.79 63.52 65.62 20.94 Million
10 Nov, 2021 63.84 64.4 63.26 63.8 15.13 Million
09 Nov, 2021 63.76 64.98 63.62 63.76 15.12 Million
08 Nov, 2021 63.54 64.19 63.21 64.0 10.03 Million
05 Nov, 2021 63.96 64.3 63.06 63.5 10.04 Million
04 Nov, 2021 62.32 64.04 62.14 63.16 15.47 Million