Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 58.9 61.1 58.78 60.22 26.17 Million
19 Oct, 2021 58.3 58.68 57.8 58.5 11.46 Million
18 Oct, 2021 58.3 58.88 58.04 58.38 15.22 Million
15 Oct, 2021 59.92 60.04 58.2 58.48 16.71 Million
14 Oct, 2021 58.88 60.24 58.66 59.7 14.63 Million
13 Oct, 2021 60.4 60.94 58.08 58.3 55.87 Million
12 Oct, 2021 60.04 61.5 59.72 61.08 27.52 Million
11 Oct, 2021 59.98 61.01 59.8 60.72 18.1 Million
08 Oct, 2021 59.0 60.66 59.0 60.0 31.02 Million
07 Oct, 2021 58.72 59.68 58.38 58.86 32.82 Million