Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 61.34 63.0 61.34 62.0 13.21 Million
02 Nov, 2021 60.9 61.84 60.68 61.54 10.47 Million
01 Nov, 2021 60.68 61.28 59.96 61.0 11.24 Million
29 Oct, 2021 60.48 62.44 60.03 60.32 20.9 Million
28 Oct, 2021 59.64 60.58 59.44 60.38 11.03 Million
27 Oct, 2021 59.5 60.6 59.37 60.4 12.28 Million
26 Oct, 2021 59.24 59.68 58.16 59.26 38.67 Million
25 Oct, 2021 58.0 59.8 58.0 59.24 13.96 Million
22 Oct, 2021 59.6 59.73 58.48 58.78 18 Million
21 Oct, 2021 59.98 61.08 59.42 59.46 31.9 Million