Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 58.2 58.2 56.68 57.58 25.84 Million
05 Oct, 2021 58.58 59.24 58.34 58.76 23.05 Million
04 Oct, 2021 57.8 58.56 57.56 58.34 18.35 Million
01 Oct, 2021 56.3 57.72 55.94 57.72 16.57 Million
30 Sep, 2021 56.54 57.16 56.3 56.68 21.88 Million
29 Sep, 2021 55.76 56.56 54.96 56.32 36.12 Million
28 Sep, 2021 55.8 56.5 55.12 55.14 19.07 Million
27 Sep, 2021 54.48 56.2 54.27 55.6 26.49 Million
24 Sep, 2021 55.0 55.16 53.92 54.02 14 Million
23 Sep, 2021 54.2 55.35 54.12 54.7 15.28 Million