Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 52.46 52.46 50.9 51.1 13.75 Million
07 Sep, 2021 52.24 52.42 51.98 52.06 7.97 Million
06 Sep, 2021 53.18 53.68 52.04 52.04 18.21 Million
03 Sep, 2021 51.8 54.06 51.8 53.5 20.2 Million
02 Sep, 2021 52.52 52.52 52.02 52.24 4.89 Million
01 Sep, 2021 52.0 53.28 51.92 52.16 12.28 Million
31 Aug, 2021 51.2 52.0 50.84 51.96 17.22 Million
27 Aug, 2021 51.42 51.74 51.06 51.2 10.11 Million
26 Aug, 2021 50.5 51.88 50.5 51.42 6.24 Million
25 Aug, 2021 51.76 51.89 51.2 51.2 9.08 Million