Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 49.95 49.95 48.93 49.29 8.08 Million
09 Aug, 2021 48.19 49.78 48.16 49.27 14.68 Million
06 Aug, 2021 47.55 49.19 47.47 48.99 20.01 Million
05 Aug, 2021 47.69 48.3 47.45 48.0 15.19 Million
04 Aug, 2021 47.23 47.65 46.38 47.59 15.88 Million
03 Aug, 2021 46.23 47.42 45.73 47.12 12.5 Million
02 Aug, 2021 45.57 46.71 45.42 45.95 17.36 Million
30 Jul, 2021 46.4 46.96 45.21 45.47 18.82 Million
29 Jul, 2021 47.2 47.75 46.48 46.48 14.62 Million
28 Jul, 2021 47.87 48.37 47.34 47.45 13.94 Million