Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 50.24 51.62 50.24 51.32 13.81 Million
23 Aug, 2021 51.2 51.36 50.48 50.82 7.92 Million
20 Aug, 2021 50.0 50.78 49.55 50.78 10.87 Million
19 Aug, 2021 50.14 50.72 49.37 49.73 9.8 Million
18 Aug, 2021 50.5 50.5 49.86 50.4 14.37 Million
17 Aug, 2021 50.78 50.96 49.96 50.42 9.51 Million
16 Aug, 2021 49.88 51.04 49.79 50.52 27.69 Million
13 Aug, 2021 49.96 50.12 49.56 49.93 7.55 Million
12 Aug, 2021 49.49 50.68 49.49 49.86 11.19 Million
11 Aug, 2021 49.86 50.03 49.24 49.82 11.96 Million