Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 47.4 48.4 47.14 48.02 13.05 Million
26 Jul, 2021 48.2 48.35 47.12 47.74 24.86 Million
23 Jul, 2021 50.02 50.02 47.94 48.04 26.66 Million
22 Jul, 2021 50.92 50.92 48.64 49.3 21.71 Million
21 Jul, 2021 50.48 51.14 49.61 50.72 12.46 Million
20 Jul, 2021 49.36 50.36 49.02 49.39 14.01 Million
19 Jul, 2021 51.2 51.2 48.28 49.31 26.48 Million
16 Jul, 2021 51.34 51.54 50.96 51.2 10.35 Million
15 Jul, 2021 52.08 52.08 51.02 51.08 15.13 Million
14 Jul, 2021 52.0 52.28 51.72 52.02 6.06 Million