Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 51.72 52.86 51.56 52.8 12.84 Million
28 Jun, 2021 51.54 52.58 51.34 51.78 11.02 Million
25 Jun, 2021 50.9 51.6 50.9 51.56 8.34 Million
24 Jun, 2021 50.0 52.04 50.0 51.56 16.57 Million
23 Jun, 2021 51.4 51.46 50.76 50.94 9.39 Million
22 Jun, 2021 51.58 51.66 50.65 51.4 10.43 Million
21 Jun, 2021 50.5 51.46 50.22 51.46 19.86 Million
18 Jun, 2021 51.72 51.76 50.8 51.12 41.94 Million
17 Jun, 2021 51.72 52.2 51.46 51.58 15.4 Million
16 Jun, 2021 52.12 52.44 51.66 52.16 13.69 Million