Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 52.72 53.16 51.84 52.24 16.57 Million
14 Jun, 2021 52.5 53.06 52.24 52.76 8.59 Million
11 Jun, 2021 51.88 52.44 51.46 52.24 8.87 Million
10 Jun, 2021 52.3 52.5 51.75 52.06 11.86 Million
09 Jun, 2021 52.4 52.62 51.73 52.2 11.47 Million
08 Jun, 2021 53.52 53.52 51.76 52.38 19.46 Million
07 Jun, 2021 53.46 53.84 52.86 53.42 7.25 Million
04 Jun, 2021 54.68 54.98 53.48 53.58 8.76 Million
03 Jun, 2021 53.86 54.98 53.86 54.66 10.8 Million
02 Jun, 2021 54.94 55.44 53.7 53.94 11.17 Million