Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 53.8 55.34 53.8 53.9 12.69 Million
14 May, 2021 54.28 54.78 53.96 54.54 8.63 Million
13 May, 2021 54.38 54.42 53.42 54.02 12.16 Million
12 May, 2021 54.7 55.3 54.4 55.04 18.73 Million
11 May, 2021 56.0 56.44 54.7 54.7 17.01 Million
10 May, 2021 56.5 58.42 56.38 56.72 17.12 Million
07 May, 2021 57.34 57.92 56.36 57.86 13.47 Million
06 May, 2021 56.38 57.56 56.05 56.94 19.55 Million
05 May, 2021 57.16 57.22 55.74 56.12 11.39 Million
04 May, 2021 56.88 57.64 56.42 56.7 14.1 Million