Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 56.0 56.66 55.6 56.66 17.52 Million
29 Apr, 2021 55.7 56.28 55.42 56.06 9.66 Million
28 Apr, 2021 54.66 55.68 54.33 55.48 13.07 Million
27 Apr, 2021 55.06 55.18 53.92 54.28 12.87 Million
26 Apr, 2021 54.6 55.68 54.6 55.06 9.09 Million
23 Apr, 2021 56.28 56.28 54.78 55.26 11.95 Million
22 Apr, 2021 56.5 56.5 55.02 56.0 11.42 Million
21 Apr, 2021 55.74 56.08 54.96 55.42 10.05 Million
20 Apr, 2021 56.62 56.98 55.32 55.68 11.7 Million
19 Apr, 2021 56.0 57.2 56.0 56.78 10.61 Million