Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 56.6 57.1 55.96 56.52 9.02 Million
15 Apr, 2021 57.0 57.0 55.46 56.18 9.39 Million
14 Apr, 2021 56.76 56.98 55.4 56.48 11.09 Million
13 Apr, 2021 58.02 58.2 56.98 57.0 8.24 Million
12 Apr, 2021 57.88 59.32 57.24 58.04 12.77 Million
09 Apr, 2021 56.9 57.7 56.66 57.42 11.38 Million
08 Apr, 2021 56.88 57.0 55.88 56.6 16.16 Million
07 Apr, 2021 56.5 56.9 55.68 56.4 10.6 Million
06 Apr, 2021 57.22 57.46 55.16 55.72 17.38 Million
01 Apr, 2021 54.48 56.74 54.1 56.0 23.01 Million