Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 54.9 55.22 53.74 53.74 25.02 Million
21 Sep, 2021 53.84 54.66 53.64 53.96 25.45 Million
20 Sep, 2021 51.02 53.58 50.02 53.42 27 Million
17 Sep, 2021 50.64 51.54 50.62 51.08 24.18 Million
16 Sep, 2021 51.14 51.54 50.76 50.84 13.22 Million
15 Sep, 2021 51.3 51.78 50.94 50.94 25.29 Million
14 Sep, 2021 51.18 51.64 50.88 51.2 23.27 Million
13 Sep, 2021 49.85 51.38 49.79 51.2 16.82 Million
10 Sep, 2021 51.1 51.31 49.7 49.7 24.8 Million
09 Sep, 2021 50.8 51.2 50.4 51.1 10.14 Million