Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 76.29 77.37 75.22 75.75 7.66 Million
16 Jan, 1998 74.5 77.37 73.6 76.29 11.79 Million
15 Jan, 1998 69.13 73.78 68.77 73.78 15.05 Million
14 Jan, 1998 68.77 69.49 68.41 68.77 16.75 Million
13 Jan, 1998 68.41 69.13 67.69 68.77 9.26 Million
12 Jan, 1998 67.34 68.59 65.9 68.05 14.67 Million
09 Jan, 1998 67.34 69.13 66.62 68.41 20.03 Million
08 Jan, 1998 65.55 67.69 65.19 67.16 42.32 Million
07 Jan, 1998 65.19 66.26 64.83 65.19 18.2 Million
06 Jan, 1998 64.47 66.08 64.47 65.9 4.77 Million