Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 65.19 65.9 63.75 65.72 11.63 Million
02 Jan, 1998 64.11 66.62 64.11 65.72 6.9 Million
01 Jan, 1998 79.68 79.68 79.68 79.68 -
31 Dec, 1997 63.75 65.19 62.68 65.01 5.37 Million
30 Dec, 1997 65.55 65.9 64.47 65.55 3.49 Million
29 Dec, 1997 64.47 65.9 62.68 65.55 5.59 Million
26 Dec, 1997 79.23 79.23 79.23 79.23 -
25 Dec, 1997 79.23 79.23 79.23 79.23 -
24 Dec, 1997 66.26 66.62 63.75 63.75 555.39 Thousand
23 Dec, 1997 65.55 65.9 64.83 65.19 7.3 Million