Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 78.8 80.23 75.4 78.08 11.27 Million
30 Jan, 1998 77.72 78.8 76.65 77.37 10.99 Million
29 Jan, 1998 74.5 78.08 73.07 77.37 12.11 Million
28 Jan, 1998 77.9 78.08 73.43 74.5 20.46 Million
27 Jan, 1998 75.75 82.38 74.5 77.72 10.1 Million
26 Jan, 1998 76.29 76.47 74.5 75.75 7.74 Million
23 Jan, 1998 75.04 76.47 74.14 75.57 4.31 Million
22 Jan, 1998 74.5 77.72 73.78 75.4 31.91 Million
21 Jan, 1998 75.22 77.01 73.07 75.93 15.97 Million
20 Jan, 1998 75.22 77.37 73.78 75.22 10.78 Million