Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 78.26 80.23 76.29 79.87 13.42 Million
27 Feb, 1998 76.65 81.66 75.93 77.37 14.71 Million
26 Feb, 1998 74.5 78.8 73.07 77.37 12.26 Million
25 Feb, 1998 73.78 74.14 73.07 73.07 19.85 Million
24 Feb, 1998 71.63 74.38 70.56 73.78 11.12 Million
23 Feb, 1998 73.07 75.93 71.63 72.35 6.22 Million
20 Feb, 1998 72.17 73.07 70.92 73.07 6.13 Million
19 Feb, 1998 71.63 74.86 71.63 72.35 12.21 Million
18 Feb, 1998 73.78 76.2 73.07 74.14 13.99 Million
17 Feb, 1998 74.5 76.29 73.07 74.68 8.57 Million