Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 77.37 78.44 73.07 75.04 13.2 Million
13 Mar, 1998 75.57 79.51 74.5 76.29 20.3 Million
12 Mar, 1998 74.86 77.06 74.5 75.93 16.89 Million
11 Mar, 1998 77.01 81.13 75.22 75.75 14.86 Million
10 Mar, 1998 77.01 79.87 73.52 76.47 9.71 Million
09 Mar, 1998 79.51 79.87 73.43 75.22 11.64 Million
06 Mar, 1998 79.87 82.84 78.08 79.51 11.91 Million
05 Mar, 1998 79.87 83.45 77.72 80.59 5.84 Million
04 Mar, 1998 79.16 82.92 78.44 80.95 21.55 Million
03 Mar, 1998 79.87 83.81 75.22 79.34 13.97 Million