Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 75.57 77.37 73.78 74.86 10.91 Million
13 Feb, 1998 76.29 77.37 73.78 76.29 30.72 Million
12 Feb, 1998 76.65 79.87 73.78 77.37 8.18 Million
11 Feb, 1998 77.54 78.08 76.29 77.37 4.26 Million
10 Feb, 1998 77.37 80.23 75.93 76.65 26.54 Million
09 Feb, 1998 80.95 80.95 73.07 77.37 9.57 Million
06 Feb, 1998 77.19 80.41 76.29 79.87 4.62 Million
05 Feb, 1998 77.72 80.95 75.93 78.44 10.59 Million
04 Feb, 1998 76.65 78.44 75.22 77.72 9 Million
03 Feb, 1998 78.08 80.23 76.65 78.08 3.7 Million