Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 81.13 83.1 80.23 81.31 4.02 Million
27 Mar, 1998 82.38 83.1 79.87 81.66 11.3 Million
26 Mar, 1998 82.02 82.74 79.51 82.2 5.48 Million
25 Mar, 1998 82.2 85.25 81.66 81.66 15.31 Million
24 Mar, 1998 79.16 83.81 77.37 83.28 8.97 Million
23 Mar, 1998 79.51 82.38 79.16 79.51 27.73 Million
20 Mar, 1998 80.23 82.38 78.44 80.23 11.68 Million
19 Mar, 1998 79.51 84.35 79.51 80.23 11.75 Million
18 Mar, 1998 75.93 80.95 75.22 79.69 21.48 Million
17 Mar, 1998 75.75 83.18 74.24 76.65 5.82 Million