Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 73.96 75.93 72.71 73.78 14.49 Million
24 Apr, 1998 76.65 77.54 72.35 75.75 7.2 Million
23 Apr, 1998 76.83 78.8 74.5 77.54 13.91 Million
22 Apr, 1998 77.37 77.37 75.57 76.29 23.08 Million
21 Apr, 1998 75.93 77.54 75.93 77.01 18.07 Million
20 Apr, 1998 78.8 78.8 73.25 76.11 6.45 Million
17 Apr, 1998 76.65 78.08 75.57 77.19 4.03 Million
16 Apr, 1998 78.8 80.23 76.65 78.8 4.75 Million
15 Apr, 1998 78.98 80.95 78.8 78.8 3.77 Million
14 Apr, 1998 80.23 80.95 78.08 79.16 6.99 Million