Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 1998 89.03 89.03 89.03 89.03 -
22 May, 1998 73.07 74.5 70.92 71.63 10.69 Million
21 May, 1998 73.78 75.22 72.71 73.07 4.02 Million
20 May, 1998 72.71 74.5 71.63 73.25 5.62 Million
19 May, 1998 71.63 74.32 71.28 72.53 19.49 Million
18 May, 1998 70.2 73.78 70.2 71.28 8.24 Million
15 May, 1998 72.71 72.71 70.2 70.92 14.7 Million
14 May, 1998 72.53 73.07 71.63 73.07 9.84 Million
13 May, 1998 72.89 73.07 72.35 72.53 7.98 Million
12 May, 1998 72.71 74.14 72.35 72.89 8.47 Million