Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 75.75 76.83 73.78 76.29 7.48 Million
05 Jun, 1998 74.32 75.61 72.89 75.57 12.01 Million
04 Jun, 1998 73.07 74.32 72.71 74.14 9.09 Million
03 Jun, 1998 72.71 73.78 71.99 73.78 16.08 Million
02 Jun, 1998 71.63 73.07 70.38 72.35 6.7 Million
01 Jun, 1998 70.74 72.35 69.49 71.46 6.34 Million
29 May, 1998 72.53 73.07 70.02 70.56 8.22 Million
28 May, 1998 72.35 73.78 71.63 72.17 29.25 Million
27 May, 1998 70.92 72.71 69.31 72.35 16.69 Million
26 May, 1998 74.5 74.5 69.49 70.92 11.36 Million