Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 74.14 74.86 71.63 73.43 16.37 Million
03 Jul, 1998 72.89 74.5 72.71 73.6 10.72 Million
02 Jul, 1998 72.71 77.19 72.53 72.89 15.2 Million
01 Jul, 1998 73.07 73.43 72.17 72.53 10.87 Million
30 Jun, 1998 72.53 73.07 72.35 72.35 9.23 Million
29 Jun, 1998 74.14 74.14 72.35 73.07 12.76 Million
26 Jun, 1998 73.78 73.78 72.35 73.07 11.63 Million
25 Jun, 1998 73.07 73.25 72.35 73.07 25.73 Million
24 Jun, 1998 72.71 73.43 72.53 73.43 5.99 Million
23 Jun, 1998 71.63 73.43 70.92 72.89 12.39 Million